yearn.finance

YFI · 美元计价

$1838

-11.93% ≈ ￥12130.8 (-$249.00)

更新于 2026-10-30 22:40:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2087

24H 成交量$137.14万

流通市值$7,550.93万

24H 涨跌额(-$249.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$698.2	$754.29	$680.00	$4.35亿	$985.64亿	-6.72%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00713	$0.00801	$0.00668	$36.08万	$1,658.27万	-8.00%
506	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
51	INJInjective	$7.148	$8.20	$6.93	$1,791.47万	$8.14亿	-11.92%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3328	$0.3654	$0.3286	$2.22亿	$314.71亿	0.36%
685	GEVBGEVB	$867.54	$909.50	$841.73	$3.54万	—	-4.36%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$328.66万	$1.96亿	-3.58%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$207.48	$214.69	$206.01	$2,020.35万	$4,442.76万	-3.24%
165	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$234.29万	$9.32亿	-6.90%
526	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.02万	$853.20万	-7.39%
9	XRPXRP (瑞波币)	$1.2416	$1.32	$1.20	$2.55亿	$829.08亿	-5.04%
151	JSTJUST	$0.1375	$0.14442	$0.13572	$272.26万	$11.31亿	-2.50%
693	TMFBTMFB	$29.59	$30.30	$29.19	$2.83万	—	0.07%
311	ADXheyAura	$0.0517	$0.0594	$0.0483	$86.59万	$871.60万	-11.62%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
654	SMHBVanEck Semiconductor ETF (bSto	$531.43	$565.94	$528.20	$11.62万	$199.34万	-5.36%
391	ORCLBOracle (bStocks Tokenized Stoc	$133.44	$141.80	$131.22	$63.59万	$603.73万	-5.34%
7	PEPEPepe	$0.0000052	$0.00000568	$0.00000431	$3.06亿	$232.04万	3.59%