XRP (瑞波币)

XRP · 美元计价

$1.2437

-3.83% ≈ ￥8.2084 (-$0.05)

更新于 2026-10-30 21:10:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2932

24H 成交量$2.58亿

流通市值$829.08亿

24H 涨跌额(-$0.05)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$700.33	$754.29	$680.00	$4.32亿	$985.64亿	-5.53%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.00712	$0.00801	$0.00668	$36.50万	$1,658.27万	-6.93%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
49	INJInjective	$7.134	$8.20	$6.93	$1,890.16万	$8.14亿	-10.38%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3319	$0.3654	$0.3286	$2.21亿	$314.71亿	0.09%
686	GEVBGEVB	$844.95	$913.94	$841.73	$4.05万	—	-0.20%
137	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$335.05万	$1.96亿	-6.08%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$208.44	$215.46	$206.72	$2,217.47万	$4,442.76万	-3.06%
163	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$237.61万	$9.32亿	-5.65%
524	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.07万	$853.20万	-6.42%
9	XRPXRP (瑞波币)	$1.2437	$1.32	$1.20	$2.58亿	$829.08亿	-3.83%
150	JSTJUST	$0.13773	$0.14442	$0.13572	$277.13万	$11.31亿	-2.60%
690	TMFBTMFB	$29.79	$30.30	$29.19	$2.79万	—	1.53%
310	ADXheyAura	$0.0521	$0.0594	$0.0483	$86.98万	$871.60万	-10.79%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
655	SMHBVanEck Semiconductor ETF (bSto	$533.02	$565.94	$533.00	$11.60万	$199.34万	-4.79%
319	ORCLBOracle (bStocks Tokenized Stoc	$133.64	$145.25	$132.65	$84.26万	$603.73万	-7.25%
7	PEPEPepe	$0.00000528	$0.00000568	$0.00000431	$2.98亿	$232.04万	7.32%