Verge

XVG · 美元计价

$0.002259

-7.80% ≈ ￥0.014909 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.00245

24H 成交量$39.38万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$695.34	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
521	XAISideShift	$0.00708	$0.00801	$0.00668	$36.18万	$1,658.27万	-7.33%
504	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
50	INJInjective	$7.066	$8.20	$6.93	$1,828.58万	$8.14亿	-12.21%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3331	$0.3654	$0.3286	$2.22亿	$314.71亿	0.45%
685	GEVBGEVB	$862.13	$912.16	$841.73	$3.58万	—	-5.46%
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.36万	$1.96亿	-3.60%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$206.33	$214.69	$206.01	$2,033.31万	$4,442.76万	-3.53%
164	ALGOAlgorand	$0.0937	$0.1036	$0.0894	$237.72万	$9.32亿	-6.77%
526	BELBella Protocol	$0.097	$0.1074	$0.0902	$35.20万	$853.20万	-6.91%
9	XRPXRP (瑞波币)	$1.2323	$1.32	$1.20	$2.57亿	$829.08亿	-4.61%
150	JSTJUST	$0.13742	$0.14442	$0.13572	$272.70万	$11.31亿	-2.64%
693	TMFBTMFB	$29.79	$30.30	$29.19	$2.81万	—	1.60%
311	ADXheyAura	$0.0519	$0.0594	$0.0483	$87.05万	$871.60万	-10.36%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
655	SMHBVanEck Semiconductor ETF (bSto	$528.5	$565.94	$528.50	$11.47万	$199.34万	-5.76%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$141.80	$131.22	$63.53万	$603.73万	-5.04%
7	PEPEPepe	$0.00000518	$0.00000568	$0.00000431	$3.08亿	$232.04万	6.15%