dogwifhat
WIF · 美元计价
$0.1797
-0.06%
≈ ￥1.186
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1798
24H 成交量$95.97万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$748.16 | $762.20 | $742.00 | $8,579.01万 | $984.70亿 | -0.36% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00758 | $8.34万 | $1,632.36万 | -1.67% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
INJInjective
|
$7.74 | $8.18 | $7.69 | $701.36万 | $7.75亿 | -4.18% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3281 | $3,128.40万 | $314.33亿 | 0.58% |
| 660 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.50万 | $2.10亿 | -1.40% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.19 | $220.45 | $216.85 | $814.77万 | $4,601.84万 | -0.39% |
| 108 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1007 | $236.21万 | $9.29亿 | -1.73% |
| 661 |
BELBella Protocol
|
$0.1051 | $0.1069 | $0.1046 | $5.29万 | $842.16万 | 0.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.3143 | $1.34 | $1.31 | $9,395.16万 | $829.72亿 | -0.55% |
| 114 |
JSTJUST
|
$0.14139 | $0.14165 | $0.13828 | $218.85万 | $11.29亿 | 2.23% |
| 688 |
TMFBTMFB
|
$29.54 | $29.85 | $29.15 | $1.80万 | — | -0.41% |
| 216 |
ADXheyAura
|
$0.0584 | $0.0589 | $0.054 | $85.15万 | $824.22万 | 7.95% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.95 | $567.69 | $555.00 | $15.68万 | $195.17万 | 1.32% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.52 | $132.81 | $129.53 | $35.50万 | $576.99万 | -0.94% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000444 | $8,594.04万 | $230.65万 | 8.46% |
相关站点
共 40 个
Tether Gold - 比特币行情
NFP - 比特币
Pepe - 币种排行
Artificial - 比特币
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
Polkadot - 加密货币行情
Avalanche - BTC行情
瑞波币 - 比特币
Renzo - 数字货币市值
Solv Protocol - 币种排行
大零币 - BTC行情
Zama - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 数字货币市值
Pump.fun - 加密货币行情
USDC - 加密货币行情
达世币 - 比特币行情
Solana - BTC行情
MegaETH - 数字货币市值
Celo - 币种排行
Uniswap - 比特币
Haedal - 数字货币市值
比特现金 - 币种排行
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
Katana - 数字货币市值
LayerZero - 加密货币行情
Pepe - 比特币行情
莱特币 - 币种排行
Celo - 数字货币市值
Plasma - 以太坊ETH价格
Arbitrum - 比特币
Aave - 比特币
Gram - 比特币
Renzo - 以太坊ETH价格
Artificial - BTC行情
Official Trump - 币种排行
Worldcoin - 比特币
莱特币 - BTC行情