Sui
SUI · 美元计价
$0.9402
2.52%
≈ ￥6.2053
($0.02)
更新于 2026-10-28 19:10:02
24H 最高$0.9484
24H 最低$0.9092
今日开盘$0.9171
24H 成交量$2,571.59万
流通市值$38.03亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$758.91 | $760.98 | $739.17 | $9,074.32万 | $985.17亿 | 2.48% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 646 |
XAISideShift
|
$0.00779 | $0.00791 | $0.00762 | $7.53万 | $2,868.79万 | 1.43% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 47 |
INJInjective
|
$7.917 | $8.30 | $7.81 | $889.36万 | $8.19亿 | 0.27% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3322 | $0.3326 | $0.3276 | $3,119.42万 | $311.67亿 | 1.34% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.90万 | $2.11亿 | 0.47% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.92 | $220.31 | $215.91 | $773.69万 | $4,739.07万 | 0.92% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.102 | $218.98万 | $9.36亿 | 0.19% |
| 649 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1029 | $6.91万 | $828.12万 | 2.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3259 | $1.34 | $1.30 | $9,578.98万 | $835.25亿 | 1.45% |
| 109 |
JSTJUST
|
$0.13979 | $0.14096 | $0.13648 | $248.38万 | $11.03亿 | 2.37% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 212 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $87.48万 | $782.76万 | 8.10% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 582 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.58 | $567.69 | $547.80 | $13.37万 | $189.93万 | 2.81% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.81 | $127.35 | $38.13万 | $543.24万 | 3.45% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.00000426 | $7,685.06万 | $18.51亿 | 14.65% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
PancakeSwap - BTC行情
Gitcoin - 数字货币市值
Pepe - 数字货币市值
Tokamak - 比特币
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
First Digital - 加密货币行情
Nillion - 加密货币行情
狗币 - 加密货币行情
Aster - 比特币
Quant - BTC行情
Zama - 加密货币行情
Hyperliquid - 比特币
大零币 - 比特币行情
LayerZero - 以太坊ETH价格
狗币 - 加密货币行情
Zama - BTC行情
比特现金 - BTC行情
Caldera - 比特币行情
Sui - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 比特币行情
EUR - BTC行情
狗币 - 币种排行
Ethena - 数字货币市值
Huma Finance - BTC行情
牛来 - 加密货币行情
StraitsX XUSD - BTC行情
Aster - 比特币
USD.AI - 以太坊ETH价格
MarsCoin - 加密货币行情
Ondo - 以太坊ETH价格
EUR - 比特币行情
Aster - 数字货币市值
狗币 - BTC行情
LayerZero - 以太坊ETH价格
艾达币 - 比特币
Chainlink - BTC行情
Plume - BTC行情
USDC - 以太坊ETH价格