Spark

SPK · 美元计价

$0.017206

-5.65% ≈ ￥0.11356 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018236

24H 成交量$91.71万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$701.77	$754.29	$680.00	$4.40亿	$985.64亿	-5.32%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00713	$0.00801	$0.00668	$36.75万	$1,658.27万	-6.06%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
47	INJInjective	$7.231	$8.20	$6.93	$1,945.11万	$8.14亿	-9.42%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.34	$0.3654	$0.3286	$2.08亿	$314.71亿	2.56%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.07万	—	0.90%
130	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$361.17万	$1.96亿	-0.53%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.41	$215.46	$207.24	$2,198.11万	$4,442.76万	-3.30%
173	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$227.94万	$9.32亿	-4.51%
519	BELBella Protocol	$0.0975	$0.1074	$0.0902	$35.20万	$853.20万	-6.25%
9	XRPXRP (瑞波币)	$1.2565	$1.32	$1.20	$2.57亿	$829.08亿	-2.80%
150	JSTJUST	$0.13844	$0.14442	$0.13572	$283.78万	$11.31亿	-1.89%
694	TMFBTMFB	$30.04	$30.30	$29.02	$2.56万	—	2.53%
317	ADXheyAura	$0.0532	$0.0594	$0.0483	$85.33万	$871.60万	-8.75%
647	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
653	SMHBVanEck Semiconductor ETF (bSto	$534.36	$565.94	$534.02	$11.96万	$199.34万	-4.55%
299	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$89.72万	$603.73万	-7.20%
7	PEPEPepe	$0.00000547	$0.00000568	$0.00000431	$2.69亿	$232.04万	12.32%