Sahara AI

SAHARA · 美元计价

$0.00744

-5.70% ≈ ￥0.049104 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.008

24H 最低$0.00698

今日开盘$0.00789

24H 成交量$131.77万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$700.47	$754.29	$680.00	$4.31亿	$985.64亿	-5.62%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.00708	$0.00801	$0.00668	$36.51万	$1,658.27万	-7.57%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
49	INJInjective	$7.143	$8.20	$6.93	$1,895.60万	$8.14亿	-10.29%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3317	$0.3654	$0.3286	$2.22亿	$314.71亿	0.09%
686	GEVBGEVB	$845.88	$913.94	$841.73	$4.04万	—	-0.26%
137	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$334.27万	$1.96亿	-5.10%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$208.54	$215.46	$206.72	$2,205.26万	$4,442.76万	-2.88%
162	ALGOAlgorand	$0.095	$0.1036	$0.0894	$237.96万	$9.32亿	-5.85%
526	BELBella Protocol	$0.0974	$0.1074	$0.0902	$34.93万	$853.20万	-6.62%
9	XRPXRP (瑞波币)	$1.2467	$1.32	$1.20	$2.58亿	$829.08亿	-3.51%
149	JSTJUST	$0.13776	$0.14442	$0.13572	$277.10万	$11.31亿	-2.62%
691	TMFBTMFB	$29.79	$30.30	$29.19	$2.82万	—	1.47%
310	ADXheyAura	$0.0521	$0.0594	$0.0483	$86.91万	$871.60万	-10.64%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
656	SMHBVanEck Semiconductor ETF (bSto	$532.79	$565.94	$532.72	$11.43万	$199.34万	-4.73%
320	ORCLBOracle (bStocks Tokenized Stoc	$133.73	$145.25	$132.65	$83.80万	$603.73万	-7.38%
7	PEPEPepe	$0.00000518	$0.00000568	$0.00000431	$3.00亿	$232.04万	6.15%