Resolv
RESOLV · 美元计价
$0.01595
-4.89%
≈ ￥0.10527
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01677
24H 成交量$20.08万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$755.61 | $762.20 | $744.30 | $1.22亿 | $999.37亿 | 1.41% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 619 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.19% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 50 |
INJInjective
|
$7.681 | $8.21 | $7.52 | $1,146.54万 | $8.09亿 | -3.75% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,823.33万 | $312.78亿 | -0.09% |
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.48万 | — | -2.58% |
| 109 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $279.93万 | $2.05亿 | -12.94% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.69 | $220.45 | $212.70 | $1,182.44万 | $4,686.84万 | -2.43% |
| 114 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $266.73万 | $9.45亿 | -3.95% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.2962 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.28% |
| 129 |
JSTJUST
|
$0.14065 | $0.14165 | $0.13945 | $224.44万 | $11.28亿 | 0.83% |
| 689 |
TMFBTMFB
|
$29.2 | $29.85 | $28.75 | $2.23万 | — | -0.21% |
| 199 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $101.14万 | $857.02万 | 4.65% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 497 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.9 | $570.98 | $551.62 | $23.70万 | $193.91万 | -1.66% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.41 | $148.53 | $128.62 | $138.23万 | $642.38万 | 6.99% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000471 | $1.11亿 | $231.02万 | 5.88% |
相关站点
共 40 个
Initia - BTC行情
达世币 - BTC行情
Hedera - 比特币
USD.AI - 以太坊ETH价格
Chainlink - BTC行情
Arbitrum - BTC行情
Injective - 加密货币行情
Ethena - 数字货币市值
Plume - 数字货币市值
狗币 - 比特币行情
Gitcoin - 币种排行
Chainlink - 以太坊ETH价格
QQQB - 比特币行情
Gram - 比特币行情
Tether Gold - 币种排行
PAX Gold - 币种排行
Arbitrum - 比特币
Blur - 比特币行情
Gitcoin - 加密货币行情
Gram - 加密货币行情
Bubblemaps - 币种排行
Artificial Inu - 币种排行
Renzo - 币种排行
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 比特币行情
NFP - 币种排行
Ether.fi - 数字货币市值
Zama - 加密货币行情
Aster - 币种排行
币安币 - 加密货币行情
Haedal - 币种排行
Polkadot - 比特币行情
Pudgy Penguins - 比特币
Ripple USD - 比特币
Caldera - 币种排行
Hedera - 加密货币行情
Ether.fi - 比特币
MegaETH - 数字货币市值