RedStone
RED · 美元计价
$0.1486
-3.69%
≈ ￥0.98076
(-$0.01)
更新于 2026-10-29 14:00:02
24H 最高$0.155
24H 最低$0.1473
今日开盘$0.1543
24H 成交量$25.52万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$755.03 | $762.20 | $744.30 | $1.17亿 | $999.37亿 | 1.30% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.01万 | $1,659.36万 | -2.68% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 50 |
INJInjective
|
$7.659 | $8.21 | $7.52 | $1,136.62万 | $8.09亿 | -3.65% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,840.67万 | $312.78亿 | 0.00% |
| 661 |
GEVBGEVB
|
$870.5 | $931.80 | $839.14 | $7.46万 | — | -2.75% |
| 114 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00369 | $262.26万 | $2.05亿 | -12.03% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.70 | $1,185.39万 | $4,686.84万 | -2.14% |
| 111 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $270.43万 | $9.45亿 | -2.71% |
| 649 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.1029 | $8.89万 | $857.77万 | -1.32% |
| 8 |
XRPXRP (瑞波币)
|
$1.2992 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.01% |
| 129 |
JSTJUST
|
$0.14036 | $0.14165 | $0.13937 | $223.08万 | $11.28亿 | 0.63% |
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
| 202 |
ADXheyAura
|
$0.0599 | $0.0649 | $0.0554 | $98.65万 | $857.02万 | 6.58% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 492 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.58 | $570.98 | $551.62 | $23.60万 | $193.91万 | -0.92% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $135.83万 | $642.38万 | 7.07% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 5.65% |
相关站点
共 40 个
USD.AI - 数字货币市值
Bittensor - BTC行情
USD.AI - 币种排行
Sui - BTC行情
Nillion - 加密货币行情
瑞波币 - BTC行情
USDC - 以太坊ETH价格
Sui - 加密货币行情
Celo - 加密货币行情
Ethena - 比特币行情
Arbitrum - BTC行情
Filecoin - 加密货币行情
LayerZero - 加密货币行情
Worldcoin - 比特币
币安币 - 加密货币行情
Worldcoin - 数字货币市值
EUR - BTC行情
MegaETH - 数字货币市值
Shiba Inu - BTC行情
Uniswap - 数字货币市值
Uniswap - BTC行情
Ethena - 比特币
瑞波币 - 比特币行情
RWUSD - 加密货币行情
狗币 - 比特币行情
币安币 - 比特币
Pudgy Penguins - 币种排行
Midnight - 数字货币市值
Artificial - 币种排行
MarsCoin - BTC行情
恒星币 - BTC行情
Ether.fi - 比特币行情
Haedal - 比特币行情
Filecoin - BTC行情
Gram - 比特币
Worldcoin - 比特币行情
Ether.fi - 比特币行情
Aptos - 数字货币市值
莱特币 - 比特币行情
Hyperliquid - BTC行情