Succinct
PROVE · 美元计价
$0.1923
-0.57%
≈ ￥1.2692
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1934
24H 成交量$30.14万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$754.35 | $762.20 | $742.00 | $9,176.75万 | $984.70亿 | 0.79% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00783 | $0.00793 | $0.00758 | $9.34万 | $1,632.36万 | -0.13% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
INJInjective
|
$8.049 | $8.18 | $7.69 | $819.88万 | $7.75亿 | -0.30% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3296 | $0.3326 | $0.3295 | $2,999.72万 | $314.33亿 | -0.27% |
| 660 |
GEVBGEVB
|
$880.01 | $931.80 | $839.14 | $6.28万 | — | -1.68% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $69.50万 | $2.10亿 | 0.00% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.59 | $220.45 | $214.56 | $1,075.06万 | $4,601.84万 | -1.53% |
| 100 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $268.42万 | $9.29亿 | 0.19% |
| 645 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.08万 | $842.16万 | 1.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.3293 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.46% |
| 124 |
JSTJUST
|
$0.14075 | $0.14165 | $0.13831 | $206.99万 | $11.29亿 | 1.48% |
| 689 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.12万 | — | -1.59% |
| 177 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0542 | $124.32万 | $824.22万 | 5.67% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.74 | $570.98 | $555.00 | $20.60万 | $195.17万 | 1.34% |
| 208 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.74 | $148.53 | $128.62 | $92.48万 | $576.99万 | 8.47% |
| 8 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000447 | $1.03亿 | $230.65万 | 13.08% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Ondo - 加密货币行情
Bittensor - 币种排行
Initia - 以太坊ETH价格
Avalanche - 加密货币行情
Bittensor - 数字货币市值
USD.AI - 以太坊ETH价格
Internet - 比特币行情
Ethena - 以太坊ETH价格
Official Trump - 币种排行
First Digital - BTC行情
Midnight - 比特币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 加密货币行情
Gitcoin - 数字货币市值
Lorenzo - 比特币
比特现金 - 加密货币行情
USD1 - 币种排行
MegaETH - 比特币行情
达世币 - 币种排行
Ondo - 比特币
First Digital - 比特币
Aptos - 币种排行
LayerZero - BTC行情
MyShell - 加密货币行情
Pepe - 以太坊ETH价格
United Stables - 比特币行情
Worldcoin - 加密货币行情
Initia - 比特币行情
Lorenzo - 数字货币市值
Pudgy Penguins - 币种排行
StraitsX XUSD - 数字货币市值
恒星币 - BTC行情
Polkadot - 数字货币市值
Filecoin - 比特币行情
MegaETH - 比特币
Internet - 数字货币市值
PAX Gold - 以太坊ETH价格
QQQB - 比特币行情
RWUSD - 币种排行