Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 19:55:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$761.3 | $762.20 | $739.40 | $9,526.16万 | $985.17亿 | 2.86% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 646 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00762 | $7.34万 | $2,868.79万 | 2.36% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 49 |
INJInjective
|
$7.952 | $8.30 | $7.81 | $874.66万 | $8.19亿 | 1.64% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3321 | $0.3326 | $0.3276 | $3,100.52万 | $311.67亿 | 1.16% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.31万 | $2.11亿 | 1.42% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $776.05万 | $4,739.07万 | 1.03% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.102 | $220.82万 | $9.36亿 | 0.88% |
| 649 |
BELBella Protocol
|
$0.1067 | $0.1069 | $0.1029 | $6.88万 | $828.12万 | 3.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.326 | $1.34 | $1.30 | $9,616.27万 | $835.25亿 | 1.71% |
| 112 |
JSTJUST
|
$0.14028 | $0.14096 | $0.13653 | $239.56万 | $11.03亿 | 2.72% |
| 687 |
TMFBTMFB
|
$29.61 | $29.83 | $29.15 | $1.38万 | — | -0.64% |
| 210 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0525 | $88.99万 | $782.76万 | 7.55% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.32 | $567.69 | $547.80 | $13.22万 | $189.93万 | 3.21% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.77 | $132.81 | $127.35 | $38.81万 | $543.24万 | 3.06% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,930.07万 | $18.51亿 | 16.36% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Gitcoin - 币种排行
Artificial - 加密货币行情
LayerZero - 币种排行
Ripple USD - BTC行情
First Digital - 币种排行
Midnight - 比特币
Brevis - 以太坊ETH价格
Bubblemaps - BTC行情
Ethena - 币种排行
PancakeSwap - 比特币行情
Midnight - 比特币
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
Ondo - BTC行情
达世币 - 数字货币市值
以太坊 - 比特币行情
USD.AI - 比特币行情
Official Trump - 比特币
币安币 - 加密货币行情
BFUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Plasma - 数字货币市值
StraitsX XUSD - 币种排行
Aerodrome - 以太坊ETH价格
Bittensor - 币种排行
Pudgy Penguins - BTC行情
Starknet - 币种排行
USD.AI - 比特币
EUR - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 比特币
莱特币 - 币种排行
Hyperliquid - 币种排行
狗币 - 比特币行情
莱特币 - 数字货币市值
PAX Gold - 比特币
Ripple USD - 加密货币行情
First Digital - 加密货币行情
Huma Finance - BTC行情
Optimism - BTC行情