PENGB

PENGB · 美元计价

$52.32

-3.91% ≈ ￥345.312 (-$2.13)

更新于 2026-10-31 16:30:02

24H 最高$55.10

24H 最低$50.45

今日开盘$54.45

24H 成交量$7.70万

流通市值—

24H 涨跌额(-$2.13)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$700.26	$710.83	$694.00	$1.20亿	$919.99亿	-0.85%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
633	XAISideShift	$0.00717	$0.00735	$0.00699	$10.50万	$1,516.15万	0.56%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
55	INJInjective	$7.087	$7.30	$6.86	$823.66万	$7.11亿	-2.58%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3204	$0.3409	$0.3202	$6,540.28万	$317.65亿	-3.00%
692	GEVBGEVB	$860.89	$884.83	$841.73	$2.16万	—	-0.00%
276	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$63.05万	$1.87亿	-1.56%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.43	$209.25	$201.26	$1,164.09万	$4,418.45万	-2.08%
170	ALGOAlgorand	$0.0948	$0.0964	$0.0932	$120.21万	$8.61亿	-0.21%
618	BELBella Protocol	$0.1004	$0.1025	$0.0963	$11.55万	$785.82万	4.15%
9	XRPXRP (瑞波币)	$1.2455	$1.26	$1.23	$6,995.90万	$793.93亿	-0.73%
163	JSTJUST	$0.13804	$0.13898	$0.13574	$129.98万	$10.98亿	0.18%
685	TMFBTMFB	$29.76	$30.10	$29.41	$3.16万	—	-0.37%
236	ADXheyAura	$0.0583	$0.0589	$0.0512	$77.59万	$782.81万	12.77%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
658	SMHBVanEck Semiconductor ETF (bSto	$527.83	$539.33	$512.20	$7.69万	$188.65万	-1.65%
411	ORCLBOracle (bStocks Tokenized Stoc	$130.48	$135.38	$129.59	$35.44万	$574.93万	-2.37%
5	PEPEPepe	$0.00000508	$0.0000055	$0.00000481	$1.42亿	$219.51万	2.01%