PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$756.01 | $762.20 | $742.00 | $9,149.08万 | $984.70亿 | 0.98% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00789 | $0.00793 | $0.00758 | $9.28万 | $1,632.36万 | 0.51% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
INJInjective
|
$8.104 | $8.18 | $7.69 | $822.60万 | $7.75亿 | 0.07% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3298 | $0.3326 | $0.3295 | $3,023.88万 | $314.33亿 | -0.21% |
| 657 |
GEVBGEVB
|
$883.09 | $931.80 | $839.14 | $6.25万 | — | -1.34% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $68.56万 | $2.10亿 | 0.23% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.42 | $220.45 | $214.62 | $1,048.69万 | $4,601.84万 | -1.12% |
| 100 |
ALGOAlgorand
|
$0.1052 | $0.106 | $0.1007 | $267.53万 | $9.29亿 | 1.15% |
| 645 |
BELBella Protocol
|
$0.1078 | $0.1082 | $0.1046 | $8.00万 | $842.16万 | 2.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3362 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.86% |
| 124 |
JSTJUST
|
$0.14081 | $0.14165 | $0.13831 | $206.59万 | $11.29亿 | 1.57% |
| 688 |
TMFBTMFB
|
$29.03 | $29.85 | $28.75 | $2.09万 | — | -1.89% |
| 178 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0542 | $123.83万 | $824.22万 | 7.17% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$569.02 | $570.98 | $555.00 | $20.69万 | $195.17万 | 2.10% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.73 | $148.53 | $128.62 | $91.19万 | $576.99万 | 9.91% |
| 8 |
PEPEPepe
|
$0.00000515 | $0.00000523 | $0.00000447 | $9,992.70万 | $230.65万 | 13.69% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 数字货币市值
MarsCoin - 加密货币行情
Solana - 比特币
恒星币 - 数字货币市值
QQQB - BTC行情
USD1 - 比特币行情
Caldera - 比特币
MarsCoin - 数字货币市值
Quant - 比特币行情
Gitcoin - 以太坊ETH价格
Solana - 币种排行
Aave - 加密货币行情
Tutorial - 币种排行
Plasma - 比特币行情
QQQB - 以太坊ETH价格
Katana - 以太坊ETH价格
USDC - 数字货币市值
Arbitrum - 数字货币市值
Pepe - 币种排行
牛来 - BTC行情
Starknet - 比特币行情
Worldcoin - 比特币
Initia - 比特币行情
Solana - BTC行情
USD.AI - 比特币
Plasma - 以太坊ETH价格
Hedera - 比特币行情
Artificial Inu - 币种排行
Quant - 以太坊ETH价格
Pump.fun - 比特币
莱特币 - 币种排行
Worldcoin - 比特币
Zama - BTC行情
Ethena - BTC行情
Chainlink - 加密货币行情
QQQB - 比特币
Huma Finance - 币种排行
Bubblemaps - 比特币