Osmosis
OSMO · 美元计价
$0.051
-7.27%
≈ ￥0.3366
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.0562
24H 最低$0.0501
今日开盘$0.055
24H 成交量$100.15万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$758.28 | $762.20 | $744.30 | $1.14亿 | $999.37亿 | 1.62% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00752 | $10.34万 | $1,659.36万 | -2.30% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 50 |
INJInjective
|
$7.673 | $8.21 | $7.52 | $1,131.54万 | $8.09亿 | -3.73% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,772.85万 | $312.78亿 | 0.06% |
| 661 |
GEVBGEVB
|
$862.44 | $931.80 | $839.14 | $7.44万 | — | -3.65% |
| 119 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $235.40万 | $2.05亿 | -10.35% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,201.26万 | $4,686.84万 | -2.03% |
| 111 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $270.86万 | $9.45亿 | -3.55% |
| 649 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.1029 | $8.83万 | $857.77万 | -1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.301 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.09% |
| 129 |
JSTJUST
|
$0.14095 | $0.14165 | $0.13937 | $219.35万 | $11.28亿 | 1.07% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.10% |
| 205 |
ADXheyAura
|
$0.06 | $0.0649 | $0.0554 | $98.47万 | $857.02万 | 5.08% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 489 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.31 | $570.98 | $551.62 | $24.03万 | $193.91万 | -1.03% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $133.26万 | $642.38万 | 7.29% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 7.31% |
相关站点
共 40 个
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币
USD1 - 数字货币市值
比特币 - 比特币行情
Blur - BTC行情
Plasma - 加密货币行情
Ondo - BTC行情
Injective - BTC行情
Tether Gold - 比特币
NEAR Protocol - 比特币
Injective - 比特币行情
Artificial Inu - 比特币
Katana - BTC行情
StraitsX XUSD - 币种排行
达世币 - BTC行情
StraitsX XUSD - 币种排行
Tokamak - 数字货币市值
莱特币 - 比特币
Ripple USD - 比特币
StraitsX XUSD - 加密货币行情
Gram - 比特币
Aave - 币种排行
Aster - 加密货币行情
Pump.fun - 币种排行
Celestia - 比特币行情
LITEB - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Blur - BTC行情
Blur - BTC行情
Arbitrum - 币种排行
Artificial - 比特币
Nillion - 比特币
RWUSD - BTC行情
Zama - 加密货币行情
Plasma - 比特币行情
Hedera - 比特币行情
Nillion - 以太坊ETH价格
Caldera - 比特币行情
EUR - 比特币
Nillion - 币种排行