Ontology Gas

ONG · 美元计价

$0.07256

0.07% ≈ ￥0.478896 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07251

24H 成交量$64.33万

流通市值$3,646.19万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$702.49	$754.29	$680.00	$4.53亿	$985.64亿	-5.58%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
514	XAISideShift	$0.00711	$0.00801	$0.00668	$36.61万	$1,658.27万	-5.58%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
47	INJInjective	$7.115	$8.20	$6.93	$2,020.09万	$8.14亿	-8.79%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3339	$0.3654	$0.3286	$2.03亿	$314.71亿	0.75%
685	GEVBGEVB	$861.52	$913.94	$843.72	$4.08万	—	-0.02%
118	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$395.37万	$1.96亿	2.17%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.73	$215.46	$207.24	$2,182.32万	$4,442.76万	-3.10%
175	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$223.01万	$9.32亿	-3.83%
525	BELBella Protocol	$0.0971	$0.1074	$0.0902	$34.34万	$853.20万	-5.91%
9	XRPXRP (瑞波币)	$1.2477	$1.32	$1.20	$2.57亿	$829.08亿	-3.22%
146	JSTJUST	$0.13817	$0.14442	$0.13572	$292.44万	$11.31亿	-2.15%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.57万	—	1.60%
321	ADXheyAura	$0.052	$0.0594	$0.0483	$83.33万	$871.60万	-10.35%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
653	SMHBVanEck Semiconductor ETF (bSto	$535.48	$565.94	$534.21	$11.89万	$199.34万	-4.03%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.91万	$603.73万	-6.31%
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.41%