NEAR Protocol

NEAR · 美元计价

$4.309

5.64% ≈ ￥28.4394 ($0.23)

更新于 2026-10-31 07:50:02

24H 最高$4.43

24H 最低$3.91

今日开盘$4.079

24H 成交量$1.92亿

流通市值$56.59亿

24H 涨跌额($0.23)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$704.82	$722.08	$682.16	$2.56亿	$919.99亿	0.32%
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
589	XAISideShift	$0.00724	$0.00727	$0.00668	$19.70万	$1,516.15万	1.97%
460	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
53	INJInjective	$7.211	$7.45	$6.86	$1,266.60万	$7.11亿	-1.73%
476	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3291	$0.3636	$0.327	$1.44亿	$317.65亿	-6.67%
686	GEVBGEVB	$860.85	$884.83	$841.73	$3.49万	—	-0.55%
138	JASMYJasmyCoin	$0.00386	$0.00388	$0.00355	$248.09万	$1.87亿	2.93%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$205.45	$210.72	$201.26	$2,112.40万	$4,418.45万	-2.17%
175	ALGOAlgorand	$0.0955	$0.0963	$0.0894	$170.59万	$8.61亿	1.81%
557	BELBella Protocol	$0.1011	$0.1011	$0.0902	$24.80万	$785.82万	3.27%
9	XRPXRP (瑞波币)	$1.2566	$1.27	$1.20	$1.49亿	$793.93亿	1.27%
167	JSTJUST	$0.13718	$0.14236	$0.13572	$188.50万	$10.98亿	-2.25%
684	TMFBTMFB	$29.7	$30.30	$29.41	$4.38万	—	0.00%
338	ADXheyAura	$0.0544	$0.0545	$0.0483	$62.78万	$782.81万	8.37%
640	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
655	SMHBVanEck Semiconductor ETF (bSto	$526.61	$543.65	$512.20	$10.66万	$188.65万	-2.90%
391	ORCLBOracle (bStocks Tokenized Stoc	$131.11	$135.38	$129.59	$52.14万	$574.93万	-2.54%
7	PEPEPepe	$0.00000496	$0.0000055	$0.00000431	$1.90亿	$219.51万	7.83%