Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.19
0.89%
≈ ￥931.854
($1.24)
更新于 2026-10-28 22:05:02
24H 最高$144.73
24H 最低$139.30
今日开盘$139.95
24H 成交量$996.34万
流通市值$5,143.83万
24H 涨跌额($1.24)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$751.21 | $762.20 | $741.75 | $1.00亿 | $985.17亿 | 1.20% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00764 | $0.00791 | $0.0076 | $8.54万 | $2,868.79万 | -0.65% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
INJInjective
|
$7.832 | $8.30 | $7.78 | $812.33万 | $8.19亿 | -1.14% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.332 | $0.3326 | $0.3276 | $3,065.25万 | $311.67亿 | 1.07% |
| 684 |
GEVBGEVB
|
$864.75 | $931.80 | $839.14 | $3.52万 | — | -3.39% |
| 437 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00418 | $29.19万 | $2.11亿 | 0.00% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.59 | $220.45 | $215.94 | $795.65万 | $4,739.07万 | 0.94% |
| 112 |
ALGOAlgorand
|
$0.1016 | $0.105 | $0.1009 | $241.40万 | $9.36亿 | -0.78% |
| 648 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1036 | $7.39万 | $828.12万 | 1.35% |
| 8 |
XRPXRP (瑞波币)
|
$1.3211 | $1.34 | $1.31 | $9,613.22万 | $835.25亿 | 0.72% |
| 123 |
JSTJUST
|
$0.14081 | $0.14099 | $0.13729 | $206.23万 | $11.03亿 | 1.79% |
| 688 |
TMFBTMFB
|
$29.72 | $29.85 | $29.15 | $1.94万 | — | 0.61% |
| 220 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.053 | $85.04万 | $782.76万 | 8.11% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $547.91 | $13.55万 | $189.93万 | 3.01% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $132.81 | $129.54 | $35.04万 | $543.24万 | 0.09% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000432 | $8,666.68万 | $18.51亿 | 12.93% |
相关站点
共 40 个
Vana - 加密货币行情
以太坊 - 币种排行
RWUSD - 比特币行情
Solana - 比特币行情
PAX Gold - 比特币
Tokamak - 币种排行
Blur - BTC行情
Pepe - 比特币
Aptos - BTC行情
Tokamak - 以太坊ETH价格
Optimism - 币种排行
Raydium - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - BTC行情
Plume - 比特币
Pepe - 比特币行情
大零币 - 数字货币市值
Optimism - 比特币行情
Huma Finance - 以太坊ETH价格
达世币 - 比特币行情
Worldcoin - 比特币
Artificial - 数字货币市值
牛来 - 数字货币市值
Haedal - 加密货币行情
Artificial - 比特币
LayerZero - 以太坊ETH价格
Midnight - 加密货币行情
Gram - 以太坊ETH价格
Optimism - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
莱特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 比特币行情
Celo - 比特币行情
比特币 - BTC行情
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
Vana - 比特币
Optimism - 以太坊ETH价格