Livepeer

LPT · 美元计价

$1.431

0.14% ≈ ￥9.4446 ($0.00)

更新于 2026-10-31 06:00:02

24H 最高$1.44

24H 最低$1.34

今日开盘$1.429

24H 成交量$63.05万

流通市值$7,106.61万

24H 涨跌额($0.00)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$697.12	$722.08	$682.16	$2.94亿	$919.99亿	-1.68%
468	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
587	XAISideShift	$0.00713	$0.00727	$0.00668	$20.78万	$1,516.15万	-0.83%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
53	INJInjective	$7.134	$7.51	$6.86	$1,391.91万	$7.11亿	-4.60%
489	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	TRX波场	$0.3288	$0.3654	$0.3283	$1.92亿	$317.65亿	-8.79%
685	GEVBGEVB	$859.61	$884.83	$841.73	$3.62万	—	-1.39%
130	JASMYJasmyCoin	$0.00379	$0.00388	$0.00355	$295.14万	$1.87亿	0.53%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$204.99	$211.09	$201.26	$2,139.10万	$4,418.45万	-2.80%
178	ALGOAlgorand	$0.0944	$0.0963	$0.0894	$180.71万	$8.61亿	0.64%
539	BELBella Protocol	$0.0995	$0.0999	$0.0902	$28.82万	$785.82万	0.91%
10	XRPXRP (瑞波币)	$1.2524	$1.27	$1.20	$1.81亿	$793.93亿	-0.20%
171	JSTJUST	$0.13749	$0.14397	$0.13572	$194.02万	$10.98亿	-4.47%
684	TMFBTMFB	$29.68	$30.30	$29.41	$4.21万	—	0.24%
290	ADXheyAura	$0.0531	$0.0555	$0.0483	$81.66万	$782.81万	-4.15%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
656	SMHBVanEck Semiconductor ETF (bSto	$524.8	$544.60	$512.20	$11.09万	$188.65万	-3.49%
373	ORCLBOracle (bStocks Tokenized Stoc	$130.65	$135.38	$129.59	$56.90万	$574.93万	-3.29%
6	PEPEPepe	$0.00000496	$0.0000055	$0.00000431	$2.26亿	$219.51万	6.44%