KSTRB

KSTRB · 美元计价

$16.91

-4.95% ≈ ￥111.606 (-$0.88)

更新于 2026-10-30 21:00:01

24H 最高$18.03

24H 最低$16.61

今日开盘$17.79

24H 成交量$75.50万

流通市值—

24H 涨跌额(-$0.88)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$700.94	$754.29	$680.00	$4.33亿	$985.64亿	-5.47%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
518	XAISideShift	$0.00712	$0.00801	$0.00668	$36.54万	$1,658.27万	-6.81%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
49	INJInjective	$7.248	$8.20	$6.93	$1,884.97万	$8.14亿	-8.20%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3319	$0.3654	$0.3286	$2.21亿	$314.71亿	0.09%
686	GEVBGEVB	$845.66	$913.94	$841.73	$4.01万	—	-0.92%
136	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$338.55万	$1.96亿	-5.79%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$209.05	$215.46	$206.72	$2,187.40万	$4,442.76万	-2.63%
166	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$234.64万	$9.32亿	-5.15%
524	BELBella Protocol	$0.0979	$0.1074	$0.0902	$35.12万	$853.20万	-6.14%
9	XRPXRP (瑞波币)	$1.2482	$1.32	$1.20	$2.58亿	$829.08亿	-3.23%
150	JSTJUST	$0.13788	$0.14442	$0.13572	$277.00万	$11.31亿	-2.54%
691	TMFBTMFB	$29.66	$30.30	$29.19	$2.77万	—	0.95%
309	ADXheyAura	$0.0522	$0.0594	$0.0483	$87.01万	$871.60万	-10.31%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
655	SMHBVanEck Semiconductor ETF (bSto	$533.54	$565.94	$533.00	$11.51万	$199.34万	-4.56%
312	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$86.62万	$603.73万	-6.03%
7	PEPEPepe	$0.00000535	$0.00000568	$0.00000431	$2.97亿	$232.04万	9.41%