io.net
IO · 美元计价
$0.1504
-0.73%
≈ ￥0.99264
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1515
24H 成交量$161.78万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$748.36 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.63% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00761 | $0.00791 | $0.00758 | $8.81万 | $2,868.79万 | -1.43% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 51 |
INJInjective
|
$7.779 | $8.30 | $7.75 | $829.39万 | $8.19亿 | -2.90% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3316 | $0.3326 | $0.3276 | $3,027.88万 | $311.67亿 | 1.01% |
| 669 |
GEVBGEVB
|
$863.7 | $931.80 | $839.14 | $4.79万 | — | -3.51% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.38万 | $2.11亿 | -0.95% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.2 | $220.45 | $217.10 | $799.12万 | $4,739.07万 | 0.51% |
| 112 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1007 | $245.29万 | $9.36亿 | -1.36% |
| 654 |
BELBella Protocol
|
$0.1046 | $0.1069 | $0.1041 | $6.52万 | $828.12万 | 0.48% |
| 8 |
XRPXRP (瑞波币)
|
$1.312 | $1.34 | $1.31 | $9,680.49万 | $835.25亿 | -0.28% |
| 121 |
JSTJUST
|
$0.14096 | $0.14113 | $0.13729 | $211.64万 | $11.03亿 | 2.38% |
| 687 |
TMFBTMFB
|
$29.43 | $29.85 | $29.15 | $1.94万 | — | -0.78% |
| 225 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0536 | $82.21万 | $782.76万 | 4.27% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.13 | $567.69 | $550.70 | $15.74万 | $189.93万 | 2.44% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $129.68 | $34.84万 | $543.24万 | 0.61% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000436 | $8,680.34万 | $18.51亿 | 10.25% |
相关站点
共 40 个
Vana - 比特币行情
Brevis - 比特币行情
Aptos - 币种排行
Huma Finance - 币种排行
Aerodrome - 加密货币行情
USD1 - 币种排行
Sui - 以太坊ETH价格
Midnight - 币种排行
United Stables - 加密货币行情
Initia - BTC行情
牛来 - BTC行情
瑞波币 - 币种排行
LayerZero - 币种排行
Sui - 以太坊ETH价格
Aerodrome - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 数字货币市值
Brevis - 比特币
Chainlink - BTC行情
狗币 - 加密货币行情
艾达币 - 币种排行
Pump.fun - 加密货币行情
恒星币 - 加密货币行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 币种排行
Initia - 加密货币行情
Tutorial - 币种排行
瑞波币 - BTC行情
币安币 - 数字货币市值
Renzo - 以太坊ETH价格
以太坊 - 数字货币市值
Chainlink - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - BTC行情
Aster - BTC行情
Bubblemaps - 数字货币市值
Official Trump - 比特币行情
PAX Gold - 加密货币行情
Hyperliquid - 比特币行情
Caldera - BTC行情