Immutable
IMX · 美元计价
$0.1384
-0.79%
≈ ￥0.91344
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1395
24H 成交量$13.27万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$749.81 | $762.20 | $742.00 | $9,451.98万 | $985.17亿 | -0.44% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.53万 | $2,868.79万 | -2.04% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 51 |
INJInjective
|
$7.779 | $8.30 | $7.75 | $804.23万 | $8.19亿 | -4.14% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $2,978.57万 | $311.67亿 | 0.91% |
| 668 |
GEVBGEVB
|
$875.42 | $931.80 | $839.14 | $4.80万 | — | -2.20% |
| 321 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.33万 | $2.11亿 | -0.94% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.08 | $220.45 | $217.58 | $800.56万 | $4,739.07万 | 0.00% |
| 109 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $246.89万 | $9.36亿 | -1.06% |
| 660 |
BELBella Protocol
|
$0.1054 | $0.1069 | $0.1046 | $5.84万 | $828.12万 | 0.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.3152 | $1.34 | $1.31 | $9,491.68万 | $835.25亿 | -1.00% |
| 120 |
JSTJUST
|
$0.14119 | $0.14123 | $0.13729 | $211.21万 | $11.03亿 | 2.36% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.84% |
| 226 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0536 | $79.98万 | $782.76万 | 4.27% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 549 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.1 | $567.69 | $554.21 | $15.69万 | $189.93万 | 1.73% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.84 | $132.81 | $129.53 | $38.32万 | $543.24万 | -0.35% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000438 | $8,705.07万 | $18.51亿 | 10.43% |
相关站点
共 40 个
Huma Finance - BTC行情
Hedera - 数字货币市值
Zama - 以太坊ETH价格
Optimism - 数字货币市值
Artificial Inu - 以太坊ETH价格
瑞波币 - 比特币
Optimism - 币种排行
Haedal - 数字货币市值
First Digital - 比特币行情
Ripple USD - 比特币
艾达币 - BTC行情
Gitcoin - 比特币
MarsCoin - BTC行情
Hyperliquid - 比特币
Plasma - 币种排行
Solana - BTC行情
United Stables - 币种排行
EUR - 币种排行
达世币 - 比特币
PAX Gold - 以太坊ETH价格
EUR - 加密货币行情
USD.AI - 比特币
Sui - 比特币行情
Hedera - 比特币行情
Quant - 加密货币行情
Internet - 以太坊ETH价格
Initia - BTC行情
Injective - 比特币
MyShell - 币种排行
Artificial Inu - 数字货币市值
LayerZero - 比特币行情
Tokamak - 加密货币行情
Caldera - BTC行情
United Stables - 数字货币市值
United Stables - 比特币行情
Hyperliquid - BTC行情
Internet - 比特币
Nillion - 比特币行情
Tokamak - 比特币
瑞波币 - BTC行情