Gitcoin
GTC · 美元计价
$0.26466
14.35%
≈ ￥1.7468
($0.03)
更新于 2026-10-28 18:20:01
24H 最高$0.27578
24H 最低$0.23014
今日开盘$0.23145
24H 成交量$560.04万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$755.17 | $756.33 | $734.95 | $8,492.22万 | $985.17亿 | 2.71% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00758 | $7.44万 | $2,868.79万 | 3.29% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 46 |
INJInjective
|
$7.972 | $8.30 | $7.72 | $935.07万 | $8.19亿 | 3.25% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3324 | $0.3325 | $0.3276 | $3,125.96万 | $311.67亿 | 1.43% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.20万 | $2.11亿 | 1.90% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.77 | $220.05 | $215.91 | $776.63万 | $4,739.07万 | 1.61% |
| 119 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $218.41万 | $9.36亿 | 1.66% |
| 649 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1023 | $7.00万 | $828.12万 | 4.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3289 | $1.34 | $1.29 | $9,678.15万 | $835.25亿 | 2.90% |
| 108 |
JSTJUST
|
$0.13989 | $0.14096 | $0.13648 | $256.86万 | $11.03亿 | 2.12% |
| 687 |
TMFBTMFB
|
$29.55 | $29.83 | $29.15 | $1.45万 | — | -0.10% |
| 216 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0525 | $86.95万 | $782.76万 | 8.73% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.25 | $13.58万 | $189.93万 | 3.42% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $38.10万 | $543.24万 | 4.33% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $7,499.56万 | $18.51亿 | 16.86% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
狗币 - 数字货币市值
Arbitrum - 币种排行
NFP - 比特币
Gram - 比特币行情
Avalanche - 数字货币市值
USD.AI - 比特币
Quant - 比特币行情
Injective - 比特币
Plume - 加密货币行情
比特现金 - 比特币行情
Renzo - 以太坊ETH价格
Injective - BTC行情
以太坊 - 比特币行情
Blur - 比特币
NFP - 以太坊ETH价格
PAX Gold - 币种排行
牛来 - 数字货币市值
Lorenzo - 加密货币行情
Celestia - BTC行情
Polkadot - 数字货币市值
Zama - 数字货币市值
Artificial - 币种排行
Celo - 以太坊ETH价格
MegaETH - 比特币行情
Pudgy Penguins - 币种排行
MegaETH - 加密货币行情
LayerZero - BTC行情
Internet - 数字货币市值
Midnight - 以太坊ETH价格
Hyperliquid - 比特币
PAX Gold - BTC行情
Huma Finance - 比特币
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值
NFP - 币种排行
大零币 - BTC行情
Chainlink - 加密货币行情
Sui - 加密货币行情
狗币 - 币种排行