Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 08:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$756.93 | $762.20 | $742.05 | $9,767.60万 | $999.37亿 | 1.86% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 640 |
XAISideShift
|
$0.0078 | $0.00793 | $0.00758 | $9.21万 | $1,659.36万 | -0.51% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
INJInjective
|
$8.042 | $8.21 | $7.69 | $924.62万 | $8.09亿 | 0.90% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3293 | $0.3326 | $0.3293 | $2,462.76万 | $312.78亿 | -0.63% |
| 656 |
GEVBGEVB
|
$880.03 | $931.80 | $839.14 | $7.28万 | — | -1.68% |
| 141 |
JASMYJasmyCoin
|
$0.00408 | $0.00435 | $0.00404 | $167.97万 | $2.05亿 | -5.34% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.61 | $220.45 | $212.90 | $1,182.93万 | $4,686.84万 | -1.60% |
| 103 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $286.25万 | $9.45亿 | 0.48% |
| 650 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.16万 | $857.77万 | 1.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3223 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.38% |
| 126 |
JSTJUST
|
$0.1413 | $0.14165 | $0.13851 | $199.11万 | $11.28亿 | 1.60% |
| 690 |
TMFBTMFB
|
$29.03 | $29.85 | $28.75 | $2.32万 | — | -1.69% |
| 203 |
ADXheyAura
|
$0.0597 | $0.0649 | $0.0549 | $104.77万 | $857.02万 | 8.35% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.24 | $570.98 | $556.43 | $23.42万 | $193.91万 | 0.33% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.19 | $148.53 | $128.62 | $119.71万 | $642.38万 | 8.06% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000457 | $1.16亿 | $231.02万 | 9.57% |
相关站点
共 40 个
币安币 - 加密货币行情
Ondo - 比特币行情
比特现金 - BTC行情
Plume - 比特币
比特币
USDC - 比特币行情
Blur - 数字货币市值
Tether Gold - 以太坊ETH价格
Tutorial - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - BTC行情
RWUSD - BTC行情
Ethena - 以太坊ETH价格
Lorenzo - 比特币
Uniswap - 比特币
Worldcoin - 比特币行情
Official Trump - BTC行情
Midnight - 以太坊ETH价格
牛来 - 比特币
PAX Gold - 加密货币行情
Aave - 比特币行情
Injective - BTC行情
Lorenzo - 以太坊ETH价格
Renzo - 比特币
狗币 - BTC行情
Official Trump - 币种排行
Artificial Inu - 比特币行情
Pepe - 加密货币行情
Arbitrum - 以太坊ETH价格
币安币 - 币种排行
Huma Finance - 比特币行情
LITEB - 比特币行情
Sui - 以太坊ETH价格
Polkadot - 比特币行情
PAX Gold - 加密货币行情
Celo - 数字货币市值
Celestia - BTC行情
Bittensor - BTC行情
艾达币 - 比特币行情
First Digital - 以太坊ETH价格