以太坊
ETH · 美元计价
$2370.85
2.66%
≈ ￥15647.61
($61.33)
更新于 2026-10-28 17:55:03
24H 最高$2,387.50
24H 最低$2,297.44
今日开盘$2309.52
24H 成交量$4.98亿
流通市值$2,863.32亿
24H 涨跌额($61.33)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$753.25 | $754.65 | $734.09 | $8,192.09万 | $985.17亿 | 2.34% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00786 | $0.00791 | $0.00755 | $7.88万 | $2,868.79万 | 2.61% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 44 |
INJInjective
|
$7.962 | $8.30 | $7.69 | $955.22万 | $8.19亿 | 2.98% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3276 | $3,108.78万 | $311.67亿 | 1.22% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.55万 | $2.11亿 | 1.66% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.69 | $220.05 | $215.91 | $764.83万 | $4,739.07万 | 1.39% |
| 120 |
ALGOAlgorand
|
$0.1041 | $0.105 | $0.1019 | $214.51万 | $9.36亿 | 1.46% |
| 651 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.87万 | $828.12万 | 3.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.3301 | $1.34 | $1.29 | $9,610.77万 | $835.25亿 | 2.74% |
| 108 |
JSTJUST
|
$0.13997 | $0.14096 | $0.13648 | $260.05万 | $11.03亿 | 2.04% |
| 688 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.40万 | — | -0.24% |
| 218 |
ADXheyAura
|
$0.0576 | $0.0589 | $0.0525 | $86.67万 | $782.76万 | 9.30% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.12 | $567.69 | $544.25 | $13.60万 | $189.93万 | 3.46% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.15% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000505 | $0.00000426 | $7,325.22万 | $18.51亿 | 17.25% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Hyperliquid - 比特币
Hedera - 比特币
Blur - 比特币行情
Plasma - 以太坊ETH价格
艾达币 - 比特币
Renzo - 比特币
Brevis - BTC行情
Solana - 比特币
Pump.fun - 数字货币市值
币安币 - BTC行情
以太坊 - 以太坊ETH价格
Gram - 数字货币市值
Midnight - 币种排行
Internet - 数字货币市值
USDC - 比特币
Chainlink - 币种排行
Injective - BTC行情
Initia - 比特币行情
Tether Gold - 加密货币行情
Animecoin - 比特币
Plume - 以太坊ETH价格
Ethena - 比特币
USDC - 以太坊ETH价格
Injective - 数字货币市值
Nillion - BTC行情
Starknet - 币种排行
Renzo - 加密货币行情
波场 - 比特币
Official Trump - 比特币行情
MarsCoin - 币种排行
Plume - BTC行情
Uniswap - 数字货币市值
PAX Gold - 比特币行情
United Stables - BTC行情
Worldcoin - BTC行情
Aave - 以太坊ETH价格
Artificial Inu - 加密货币行情
Renzo - 以太坊ETH价格