Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-28 19:10:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.37万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$758.91	$760.98	$739.17	$9,074.32万	$985.17亿	2.48%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
646	XAISideShift	$0.00779	$0.00791	$0.00762	$7.53万	$2,868.79万	1.43%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
47	INJInjective	$7.917	$8.30	$7.81	$889.36万	$8.19亿	0.27%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3322	$0.3326	$0.3276	$3,119.42万	$311.67亿	1.34%
420	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$30.90万	$2.11亿	0.47%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.92	$220.31	$215.91	$773.69万	$4,739.07万	0.92%
119	ALGOAlgorand	$0.1034	$0.105	$0.102	$218.98万	$9.36亿	0.19%
649	BELBella Protocol	$0.1063	$0.1068	$0.1029	$6.91万	$828.12万	2.61%
7	XRPXRP (瑞波币)	$1.3259	$1.34	$1.30	$9,578.98万	$835.25亿	1.45%
109	JSTJUST	$0.13979	$0.14096	$0.13648	$248.38万	$11.03亿	2.37%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
212	ADXheyAura	$0.0574	$0.0589	$0.0525	$87.48万	$782.76万	8.10%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
582	SMHBVanEck Semiconductor ETF (bSto	$565.58	$567.69	$547.80	$13.37万	$189.93万	2.81%
369	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.81	$127.35	$38.13万	$543.24万	3.45%
10	PEPEPepe	$0.00000493	$0.00000505	$0.00000426	$7,685.06万	$18.51亿	14.65%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%