Centrifuge
CFG · 美元计价
$0.1048
-3.05%
≈ ￥0.69168
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.1138
24H 最低$0.104
今日开盘$0.1081
24H 成交量$211.57万
流通市值$4,208.18万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$749.85 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.69% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.71万 | $2,868.79万 | -0.90% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 51 |
INJInjective
|
$7.785 | $8.30 | $7.75 | $819.29万 | $8.19亿 | -2.37% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,020.04万 | $311.67亿 | 1.16% |
| 668 |
GEVBGEVB
|
$875.42 | $931.80 | $839.14 | $4.80万 | — | -2.20% |
| 318 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.90万 | $2.11亿 | -0.24% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.08 | $220.45 | $217.58 | $800.93万 | $4,739.07万 | 0.06% |
| 109 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $248.72万 | $9.36亿 | -0.39% |
| 656 |
BELBella Protocol
|
$0.1054 | $0.1069 | $0.1041 | $6.30万 | $828.12万 | 1.25% |
| 8 |
XRPXRP (瑞波币)
|
$1.3144 | $1.34 | $1.31 | $9,700.05万 | $835.25亿 | -0.07% |
| 121 |
JSTJUST
|
$0.14116 | $0.14122 | $0.13729 | $211.28万 | $11.03亿 | 2.27% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.86万 | — | -1.11% |
| 228 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0536 | $80.05万 | $782.76万 | 3.33% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 550 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.1 | $567.69 | $554.21 | $15.71万 | $189.93万 | 1.79% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.04 | $132.81 | $129.81 | $36.65万 | $543.24万 | -0.07% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000436 | $8,701.80万 | $18.51亿 | 11.67% |
相关站点
共 40 个
Caldera - 比特币
艾达币 - 以太坊ETH价格
Vana - 加密货币行情
NEAR Protocol - 比特币
Tutorial - 比特币
Chainlink - 比特币
Raydium - 加密货币行情
Arbitrum - 数字货币市值
狗币 - 以太坊ETH价格
Midnight - 币种排行
牛来 - 比特币行情
Injective - 以太坊ETH价格
Hedera - 比特币
Gram - 比特币
Ethena - 比特币
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
Haedal - BTC行情
Worldcoin - 加密货币行情
Pepe - BTC行情
Sui - 加密货币行情
Blur - 比特币
MarsCoin - 币种排行
Ondo - BTC行情
Ondo - BTC行情
Artificial Inu - 以太坊ETH价格
Solana - 比特币行情
牛来 - 加密货币行情
Huma Finance - 比特币
Polkadot - 加密货币行情
Plume - 加密货币行情
Official Trump - 数字货币市值
Renzo - 比特币
Internet - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - BTC行情
LayerZero - 数字货币市值
Chainlink - 加密货币行情
USD.AI - 数字货币市值
Tether Gold - 币种排行