ApeCoin
APE · 美元计价
$0.1225
0.16%
≈ ￥0.8085
($0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1223
24H 成交量$41.04万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$750.11 | $762.20 | $742.00 | $8,825.14万 | $984.70亿 | -0.17% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.56万 | $1,632.36万 | -1.91% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
INJInjective
|
$7.784 | $8.30 | $7.75 | $738.43万 | $7.75亿 | -5.59% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3309 | $0.3326 | $0.3276 | $2,978.66万 | $314.33亿 | 0.88% |
| 664 |
GEVBGEVB
|
$891.22 | $931.80 | $839.14 | $5.36万 | — | -0.43% |
| 308 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.48万 | $2.10亿 | -0.94% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.07 | $220.45 | $217.05 | $803.55万 | $4,601.84万 | -0.81% |
| 105 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $249.31万 | $9.29亿 | -1.06% |
| 658 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.82万 | $842.16万 | 0.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.3114 | $1.34 | $1.31 | $9,252.08万 | $829.72亿 | -0.76% |
| 115 |
JSTJUST
|
$0.14079 | $0.14165 | $0.13729 | $224.51万 | $11.29亿 | 2.18% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.82万 | — | -1.11% |
| 221 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0538 | $80.58万 | $824.22万 | 3.72% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 565 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $555.00 | $14.03万 | $195.17万 | 1.40% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.01 | $132.81 | $129.53 | $36.11万 | $576.99万 | -0.51% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000044 | $8,770.12万 | $230.65万 | 10.88% |
相关站点
共 40 个
Aster - BTC行情
Optimism - 加密货币行情
Solv Protocol - 比特币
牛来 - BTC行情
Raydium - 数字货币市值
Caldera - 比特币行情
Plasma - 数字货币市值
Aptos - BTC行情
Ripple USD - 数字货币市值
Tether Gold - BTC行情
Caldera - 比特币行情
Gitcoin - 比特币
First Digital - 加密货币行情
比特币 - 以太坊ETH价格
Solv Protocol - BTC行情
MarsCoin - 加密货币行情
USDC - BTC行情
达世币 - 比特币行情
Bubblemaps - 数字货币市值
Caldera - 数字货币市值
Ethena - 比特币行情
USD.AI - 币种排行
币安币 - BTC行情
StraitsX XUSD - 比特币行情
狗币 - 以太坊ETH价格
USDC - 币种排行
Sui - 比特币行情
波场 - 以太坊ETH价格
Celestia - BTC行情
Quant - 比特币行情
Gram - 币种排行
莱特币 - 加密货币行情
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
Quant - 加密货币行情
NEAR Protocol - 币种排行
Pepe - 币种排行
Arbitrum - 数字货币市值
Ondo - 比特币行情
BFUSD - BTC行情