艾达币

ADA · 美元计价

$0.1908

-5.55% ≈ ￥1.2593 (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.202

24H 成交量$4,200.92万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$695.82	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
521	XAISideShift	$0.00708	$0.00801	$0.00668	$36.19万	$1,658.27万	-7.33%
504	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
50	INJInjective	$7.082	$8.20	$6.93	$1,829.91万	$8.14亿	-11.92%
516	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3317	$0.3654	$0.3286	$2.22亿	$314.71亿	0.06%
685	GEVBGEVB	$866.97	$913.94	$841.73	$3.57万	—	-5.14%
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.38万	$1.96亿	-3.60%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$207.19	$214.69	$206.01	$2,053.29万	$4,442.76万	-3.15%
164	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$237.80万	$9.32亿	-6.67%
526	BELBella Protocol	$0.097	$0.1074	$0.0902	$35.21万	$853.20万	-7.00%
9	XRPXRP (瑞波币)	$1.2356	$1.32	$1.20	$2.57亿	$829.08亿	-4.33%
150	JSTJUST	$0.13749	$0.14442	$0.13572	$272.77万	$11.31亿	-2.61%
693	TMFBTMFB	$29.75	$30.30	$29.19	$2.76万	—	1.36%
313	ADXheyAura	$0.0517	$0.0594	$0.0483	$86.89万	$871.60万	-10.86%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
656	SMHBVanEck Semiconductor ETF (bSto	$530.35	$565.94	$529.05	$11.44万	$199.34万	-5.59%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.86	$141.80	$131.22	$62.82万	$603.73万	-4.58%
7	PEPEPepe	$0.00000518	$0.00000568	$0.00000431	$3.08亿	$232.04万	6.37%