OpenGradient
OPG · 美元计价
$0.1193
0.42%
≈ ￥0.78738
($0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.1233
24H 最低$0.1181
今日开盘$0.1188
24H 成交量$66.04万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$746.44 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.13% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $10.05万 | $1,659.36万 | -3.94% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 51 |
INJInjective
|
$7.573 | $8.21 | $7.52 | $1,085.25万 | $8.09亿 | -5.04% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,737.81万 | $312.78亿 | -0.15% |
| 660 |
GEVBGEVB
|
$859.97 | $931.80 | $839.14 | $7.37万 | — | -3.92% |
| 130 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00383 | $208.75万 | $2.05亿 | -10.05% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.54 | $220.45 | $212.70 | $1,231.61万 | $4,686.84万 | -2.42% |
| 110 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $279.07万 | $9.45亿 | -5.64% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1033 | $8.84万 | $857.77万 | -2.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.2891 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.55% |
| 126 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13894 | $223.22万 | $11.28亿 | 1.40% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.48% |
| 200 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0554 | $107.19万 | $857.02万 | 3.93% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.69 | $570.98 | $551.62 | $24.47万 | $193.91万 | -1.90% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $131.81万 | $642.38万 | 6.51% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 0.41% |
相关站点
共 40 个
United Stables - 比特币行情
USDC - 比特币
Starknet - 以太坊ETH价格
Ondo - 数字货币市值
Hyperliquid - BTC行情
Tokamak - 加密货币行情
MegaETH - 比特币行情
LITEB - 以太坊ETH价格
Worldcoin - 数字货币市值
Plume - 以太坊ETH价格
币安币 - 币种排行
Pump.fun - 数字货币市值
Caldera - 数字货币市值
Polkadot - 币种排行
Katana - 比特币行情
Nillion - BTC行情
Artificial Inu - BTC行情
Pudgy Penguins - 比特币行情
瑞波币 - 加密货币行情
First Digital - 比特币
USDC - 以太坊ETH价格
Hyperliquid - 数字货币市值
Raydium - 加密货币行情
Ripple USD - 以太坊ETH价格
恒星币 - 比特币
Haedal - 数字货币市值
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Artificial Inu - BTC行情
Bubblemaps - 比特币
达世币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Blur - 币种排行
MegaETH - 比特币行情
Plasma - BTC行情
QQQB - 比特币行情
Injective - 数字货币市值
Celestia - BTC行情
Celo - 比特币行情
Ondo - 数字货币市值